Cap Marché $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | - | - |
Jun-15 2023 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | - | - |
Jun-14 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
Jun-13 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
Jun-12 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
Jun-11 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
Jun-10 2023 | $0.00000000116853790002 | $0.00000000113750364239 | $0.00000000127445347561 | $0.00000000127445347561 | - | - |
Jun-09 2023 | $0.00000000127457558328 | $0.00000000126833090808 | $0.00000000151130219366 | $0.00000000151130219366 | $36 | - |
Jun-08 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
Jun-07 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
Jun-06 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
Jun-05 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
Jun-04 2023 | $0.00000000151130219366 | $0.00000000150564874037 | $0.00000000151318755517 | $0.00000000150896275636 | - | - |
Jun-03 2023 | $0.00000000150893355289 | $0.00000000150523099352 | $0.00000000161009363781 | $0.00000000161009363781 | $0 | - |
Jun-02 2023 | $0.00000000161009363781 | $0.00000000161009363781 | $0.00000000161009363781 | $0.00000000161009363781 | - | - |