Cap Marché $2.46T
0.18%
Volume 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Monnaies
28.918
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000002912 | $0.0000002871 | $0.0000002941 | $0.0000002921 | $194 | - |
Sep-27 2024 | $0.0000002921 | $0.0000002796 | $0.0000002944 | $0.0000002796 | $823 | - |
Sep-26 2024 | $0.0000002808 | $0.0000002654 | $0.0000002836 | $0.0000002654 | $1,016 | - |
Sep-25 2024 | $0.0000002608 | $0.0000002565 | $0.0000002614 | $0.0000002599 | $561 | - |
Sep-24 2024 | $0.00000026 | $0.0000002573 | $0.0000002829 | $0.0000002829 | $1,683 | - |
Sep-23 2024 | $0.0000002828 | $0.0000002828 | $0.0000003018 | $0.0000002894 | $1,074 | - |
Sep-22 2024 | $0.0000002879 | $0.000000285 | $0.0000002879 | $0.0000002864 | $131 | - |
Sep-21 2024 | $0.0000002864 | $0.0000002644 | $0.0000002864 | $0.0000002644 | $970 | - |
Sep-20 2024 | $0.0000002614 | $0.0000002582 | $0.0000002735 | $0.0000002735 | $400 | - |
Sep-19 2024 | $0.0000002735 | $0.0000002735 | $0.0000003434 | $0.0000003395 | $5,159 | - |
Sep-18 2024 | $0.0000003395 | $0.0000003338 | $0.0000003401 | $0.0000003375 | $211 | - |
Sep-17 2024 | $0.0000003375 | $0.0000003375 | $0.000000393 | $0.0000003743 | $2,847 | - |
Sep-16 2024 | $0.0000003743 | $0.0000003743 | $0.000000449 | $0.000000449 | $2,278 | - |
Sep-15 2024 | $0.000000449 | $0.0000004419 | $0.0000004495 | $0.0000004419 | $147 | - |
Sep-14 2024 | $0.0000004419 | $0.0000004419 | $0.0000004468 | $0.0000004453 | $84 | - |