Cap Marché $2.46T
-0.32%
Volume 24h $98.44B
-61.03%
BTC % 52.79%
0.17%
ETH % 13.07%
-0.45%
Monnaies
28.913
+6
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00219364 | $0.0017156 | $0.00219364 | $0.00174704 | $39,652 | - |
Sep-27 2024 | $0.0017466 | $0.00170122 | $0.00183963 | $0.00178201 | $31,045 | - |
Sep-26 2024 | $0.00176889 | $0.00170019 | $0.00196805 | $0.00193637 | $34,897 | - |
Sep-25 2024 | $0.00193617 | $0.00192092 | $0.0020236 | $0.00197376 | $35,791 | - |
Sep-24 2024 | $0.00198039 | $0.00196947 | $0.00218966 | $0.00211106 | $39,894 | - |
Sep-23 2024 | $0.00211016 | $0.002102 | $0.00225868 | $0.00221897 | $46,329 | - |
Sep-22 2024 | $0.00223172 | $0.002203 | $0.00235996 | $0.00235996 | $41,437 | - |
Sep-21 2024 | $0.00235422 | $0.00220738 | $0.00239572 | $0.00229849 | $45,875 | - |
Sep-20 2024 | $0.00224621 | $0.00192052 | $0.00224621 | $0.00210679 | $44,808 | - |
Sep-19 2024 | $0.00212149 | $0.00207497 | $0.002439 | $0.00239984 | $46,351 | - |
Sep-18 2024 | $0.00239009 | $0.00216246 | $0.00276957 | $0.00276957 | $62,745 | - |
Sep-17 2024 | $0.00276903 | $0.00261899 | $0.00281463 | $0.0027547 | $62,349 | - |
Sep-16 2024 | $0.00276469 | $0.0026404 | $0.00310574 | $0.00285806 | $114,659 | - |
Sep-15 2024 | $0.00286528 | $0.00204455 | $0.00289425 | $0.00204455 | $128,691 | - |
Sep-14 2024 | $0.00196619 | $0.00182012 | $0.00199394 | $0.00182793 | $45,423 | - |