Cap Marché $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00033331 | $0.00033331 | $0.00034546 | $0.00034436 | $720 | - |
Sep-29 2024 | $0.00034436 | $0.00034414 | $0.0003444 | $0.0003444 | $105 | - |
Sep-28 2024 | $0.00034444 | $0.00034444 | $0.00035276 | $0.00035122 | $9 | - |
Sep-27 2024 | $0.00035122 | $0.00034644 | $0.00035525 | $0.00034644 | $282 | - |
Sep-26 2024 | $0.00034644 | $0.00033988 | $0.00034686 | $0.00034017 | $832 | - |
Sep-25 2024 | $0.00034017 | $0.0003355 | $0.00034173 | $0.00034094 | $563 | - |
Sep-24 2024 | $0.00034094 | $0.00033785 | $0.00034151 | $0.00033929 | $95 | - |
Sep-23 2024 | $0.00033929 | $0.00033709 | $0.00034624 | $0.00033709 | $336 | - |
Sep-22 2024 | $0.00033709 | $0.00033684 | $0.0003403 | $0.00033878 | $12 | - |
Sep-21 2024 | $0.00033878 | $0.00032045 | $0.00033878 | $0.00032045 | $513 | - |
Sep-20 2024 | $0.00032045 | $0.00031462 | $0.00032742 | $0.00031462 | $5,320 | - |
Sep-19 2024 | $0.00031474 | $0.00030926 | $0.00031474 | $0.00030926 | $1,585 | - |
Sep-18 2024 | $0.00029614 | $0.00029505 | $0.00030549 | $0.00029547 | $0 | - |
Sep-17 2024 | $0.00029593 | $0.00029479 | $0.00029987 | $0.00029496 | $735 | - |
Sep-16 2024 | $0.00029455 | $0.00029141 | $0.00030247 | $0.00030247 | $518 | - |