Cap Marché $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Apr-01 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-31 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-30 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-29 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-28 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
Mar-27 2022 | $0.0000003533 | $0.0000003533 | $0.0000003541 | $0.0000003541 | - | - |
Mar-26 2022 | $0.0000003541 | $0.0000003427 | $0.0000003548 | $0.0000003488 | $192 | - |
Mar-25 2022 | $0.0000003488 | $0.0000003393 | $0.0000003586 | $0.0000003393 | $198 | - |
Mar-24 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
Mar-23 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
Mar-22 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
Mar-21 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
Mar-20 2022 | $0.0000003393 | $0.0000003376 | $0.0000003443 | $0.0000003427 | - | - |
Mar-19 2022 | $0.0000003427 | $0.0000003372 | $0.0000003463 | $0.0000003391 | - | - |