Cap Marché $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jul-04 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jul-03 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jul-02 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jul-01 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jun-30 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jun-29 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jun-28 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
Jun-27 2024 | $0.017147 | $0.017147 | $0.017483 | $0.017483 | $57 | - |
Jun-26 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
Jun-25 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
Jun-24 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
Jun-23 2024 | $0.017483 | $0.017483 | $0.017628 | $0.017628 | $522 | - |
Jun-22 2024 | $0.017628 | $0.017628 | $0.017628 | $0.017628 | - | - |
Jun-21 2024 | $0.017628 | $0.017628 | $0.017823 | $0.017823 | $59 | - |