Cap Marché $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-12 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-11 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-10 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-09 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-08 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-07 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-06 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-05 2024 | $0.0000027043 | $0.0000027043 | $0.0000027976 | $0.0000027976 | $1 | - |
Sep-04 2024 | $0.0000027976 | $0.0000027976 | $0.0000029096 | $0.0000029096 | $50 | - |
Sep-03 2024 | $0.0000029096 | $0.0000029096 | $0.000002956 | $0.000002956 | $30 | - |
Sep-02 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
Sep-01 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
Aug-31 2024 | $0.000002956 | $0.000002956 | $0.0000036028 | $0.0000036028 | $56 | - |
Aug-30 2024 | $0.0000036028 | $0.0000036028 | $0.0000036028 | $0.0000036028 | - | - |