Cap Marché $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de bemo staked TON (stTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $6.034 | $5.899 | $6.093 | $5.899 | $214,169 | $80,191,809 |
| Sep-25 2024 | $5.942 | $5.829 | $5.959 | $5.829 | $256,408 | $77,233,390 |
| Sep-24 2024 | $5.851 | $5.741 | $5.879 | $5.879 | $135,180 | $75,637,791 |
| Sep-23 2024 | $5.874 | $5.819 | $5.921 | $5.819 | $106,188 | $77,144,306 |
| Sep-22 2024 | $5.831 | $5.784 | $5.914 | $5.899 | $66,919 | $73,437,949 |
| Sep-21 2024 | $5.885 | $5.724 | $5.904 | $5.814 | $95,014 | $74,185,366 |
| Sep-20 2024 | $5.839 | $5.819 | $5.981 | $5.914 | $121,399 | $73,514,255 |
| Sep-19 2024 | $5.916 | $5.809 | $6.007 | $5.831 | $147,551 | $74,471,272 |
| Sep-18 2024 | $5.800 | $5.711 | $5.819 | $5.758 | $111,832 | $73,009,329 |
| Sep-17 2024 | $5.733 | $5.678 | $5.769 | $5.715 | $141,881 | $72,141,925 |
| Sep-16 2024 | $5.677 | $5.639 | $5.797 | $5.779 | $159,975 | $70,963,049 |
| Sep-15 2024 | $5.795 | $5.795 | $5.962 | $5.898 | $79,406 | $71,116,426 |
| Sep-14 2024 | $5.898 | $5.898 | $6.037 | $6.037 | $38,936 | $72,100,850 |
| Sep-13 2024 | $6.037 | $5.752 | $6.037 | $5.766 | $83,820 | $73,716,509 |
| Sep-12 2024 | $5.766 | $5.578 | $5.849 | $5.593 | $185,221 | $70,598,911 |