Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1 | - |
Jun-13 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | - | - |
Jun-12 2021 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-11 2021 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
Jun-10 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
Jun-09 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
Jun-08 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
Jun-07 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000013 | - | - |
Jun-06 2021 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |
Jun-05 2021 | $0.00000013 | $0.00000012 | $0.00000014 | $0.00000013 | - | - |
Jun-04 2021 | $0.00000013 | $0.00000013 | $0.0000004 | $0.0000004 | $10,184 | - |
Jun-03 2021 | $0.0000004 | $0.00000037 | $0.0000004 | $0.0000004 | $1,156 | - |
Jun-02 2021 | $0.0000004 | $0.00000035 | $0.00000041 | $0.00000036 | $331 | - |
Jun-01 2021 | $0.00000036 | $0.00000035 | $0.00000038 | $0.00000037 | $1,759 | - |
May-31 2021 | $0.00000037 | $0.0000003 | $0.0000004 | $0.00000032 | $11,458 | - |