Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de BDCC Bitica COIN (BDCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.040004 | $0.039989 | $0.040011 | $0.039994 | - | - |
| Sep-25 2024 | $0.039991 | $0.03999 | $0.040027 | $0.040001 | - | - |
| Sep-24 2024 | $0.040005 | $0.039993 | $0.040005 | $0.04 | - | - |
| Sep-23 2024 | $0.040017 | $0.039994 | $0.040017 | $0.040007 | - | - |
| Sep-22 2024 | $0.04001 | $0.040003 | $0.040023 | $0.040017 | - | - |
| Sep-21 2024 | $0.040005 | $0.040001 | $0.040027 | $0.040001 | - | - |
| Sep-20 2024 | $0.040006 | $0.039997 | $0.040011 | $0.040006 | - | - |
| Sep-19 2024 | $0.040009 | $0.040002 | $0.040034 | $0.040004 | - | - |
| Sep-18 2024 | $0.040009 | $0.039996 | $0.040014 | $0.040005 | - | - |
| Sep-17 2024 | $0.040004 | $0.039989 | $0.040017 | $0.039996 | - | - |
| Sep-16 2024 | $0.039993 | $0.039986 | $0.040008 | $0.040001 | - | - |
| Sep-15 2024 | $0.039999 | $0.039999 | $0.040014 | $0.040008 | - | - |
| Sep-14 2024 | $0.040007 | $0.040006 | $0.040043 | $0.040043 | - | - |
| Sep-13 2024 | $0.040019 | $0.039996 | $0.040036 | $0.040002 | - | - |
| Sep-12 2024 | $0.039996 | $0.03999 | $0.040016 | $0.040016 | - | - |