Cap Marché $2.46T
-0.55%
Volume 24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.137578 | $0.13444 | $0.138588 | $0.13444 | $2,772 | - |
Sep-26 2024 | $0.13444 | $0.133559 | $0.135846 | $0.133582 | $2,750 | - |
Sep-25 2024 | $0.133582 | $0.133582 | $0.137886 | $0.137886 | $690 | - |
Sep-24 2024 | $0.137886 | $0.130103 | $0.137886 | $0.130103 | $4,960 | - |
Sep-23 2024 | $0.130103 | $0.130103 | $0.141189 | $0.137636 | $13,317 | - |
Sep-22 2024 | $0.137636 | $0.136209 | $0.139195 | $0.136209 | $1,942 | - |
Sep-21 2024 | $0.136209 | $0.136209 | $0.136466 | $0.136466 | $55 | - |
Sep-20 2024 | $0.136466 | $0.132856 | $0.13676 | $0.132856 | $274 | - |
Sep-19 2024 | $0.132856 | $0.131448 | $0.133281 | $0.131448 | $1,315 | - |
Sep-18 2024 | $0.131448 | $0.131448 | $0.135715 | $0.133549 | $6,289 | - |
Sep-17 2024 | $0.133549 | $0.132647 | $0.133549 | $0.132647 | $55 | - |
Sep-16 2024 | $0.132647 | $0.132308 | $0.136355 | $0.136355 | $1,561 | - |
Sep-15 2024 | $0.136355 | $0.135712 | $0.136355 | $0.135712 | $55 | - |
Sep-14 2024 | $0.135712 | $0.132657 | $0.135712 | $0.132657 | $50 | - |
Sep-13 2024 | $0.132657 | $0.132515 | $0.132802 | $0.132515 | $677 | - |