Cap Marché $2.47T
0.41%
Volume 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.029014 | $0.028177 | $0.031706 | $0.030417 | $1,674,576 | $26,752,943 |
Sep-27 2024 | $0.030497 | $0.030061 | $0.036545 | $0.030061 | $1,797,274 | $28,119,968 |
Sep-26 2024 | $0.030131 | $0.026568 | $0.030972 | $0.028292 | $2,048,335 | $27,782,310 |
Sep-25 2024 | $0.028256 | $0.025415 | $0.029729 | $0.025415 | $2,094,234 | $26,053,399 |
Sep-24 2024 | $0.025497 | $0.022115 | $0.026993 | $0.024204 | $2,067,394 | $23,510,111 |
Sep-23 2024 | $0.024281 | $0.021234 | $0.024648 | $0.022538 | $2,248,194 | $22,388,720 |
Sep-22 2024 | $0.022588 | $0.021809 | $0.024246 | $0.024233 | $1,710,095 | $20,827,994 |
Sep-21 2024 | $0.02355 | $0.022373 | $0.025611 | $0.022669 | $2,031,147 | $21,714,788 |
Sep-20 2024 | $0.022661 | $0.021819 | $0.024661 | $0.024661 | $1,956,130 | $20,894,507 |
Sep-19 2024 | $0.024807 | $0.017622 | $0.027466 | $0.017622 | $2,285,775 | $22,873,574 |
Sep-18 2024 | $0.01757 | $0.016398 | $0.01757 | $0.017062 | $1,880,937 | $16,200,744 |
Sep-17 2024 | $0.017156 | $0.015539 | $0.017359 | $0.015656 | $1,791,188 | $15,819,105 |
Sep-16 2024 | $0.015442 | $0.013877 | $0.015442 | $0.014642 | $1,851,195 | $14,238,255 |
Sep-15 2024 | $0.014622 | $0.014622 | $0.015873 | $0.015855 | $1,825,459 | $13,482,843 |
Sep-14 2024 | $0.015879 | $0.015373 | $0.018043 | $0.018043 | $1,885,103 | $14,641,397 |