Cap Marché $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00002432 | $0.0000239 | $0.00002432 | $0.0000239 | $52 | - |
Sep-25 2024 | $0.00002399 | $0.00002399 | $0.0000261 | $0.00002587 | $43 | - |
Sep-24 2024 | $0.00002569 | $0.00002503 | $0.00002569 | $0.00002525 | $60 | - |
Sep-23 2024 | $0.00002525 | $0.00002431 | $0.00002525 | $0.00002431 | $18 | - |
Sep-22 2024 | $0.00002431 | $0.00002431 | $0.00002881 | $0.0000284 | $397 | - |
Sep-21 2024 | $0.0000284 | $0.00002641 | $0.0000284 | $0.00002641 | $297 | - |
Sep-20 2024 | $0.00002641 | $0.00002566 | $0.00002665 | $0.00002592 | $63 | - |
Sep-19 2024 | $0.00002193 | $0.0000205 | $0.00002193 | $0.0000205 | $53 | - |
Sep-18 2024 | $0.0000205 | $0.00001925 | $0.0000205 | $0.00001975 | $147 | - |
Sep-17 2024 | $0.00001975 | $0.00001858 | $0.00001975 | $0.00001879 | $30 | - |
Sep-16 2024 | $0.00001879 | $0.00001879 | $0.00002153 | $0.00002153 | $203 | - |
Sep-15 2024 | $0.00002153 | $0.00002153 | $0.00002239 | $0.00002239 | $70 | - |
Sep-14 2024 | $0.00002239 | $0.00001726 | $0.00002239 | $0.0000217 | $4 | - |
Sep-13 2024 | $0.0000217 | $0.0000217 | $0.00002186 | $0.00002186 | $3 | - |
Sep-12 2024 | $0.00002186 | $0.00002126 | $0.00002223 | $0.00002126 | $139 | - |