Cap Marché $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Sep-06 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Sep-05 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Sep-04 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Sep-03 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Sep-02 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Sep-01 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Aug-31 2024 | $0.00020689 | $0.00020689 | $0.00020689 | $0.00020689 | - | - |
Aug-30 2024 | $0.00020689 | $0.00020689 | $0.00021085 | $0.00021085 | $6 | - |
Aug-29 2024 | $0.00021085 | $0.00020933 | $0.00021103 | $0.00020933 | $16 | - |
Aug-28 2024 | $0.00021552 | $0.00021552 | $0.00021552 | $0.00021552 | - | - |
Aug-27 2024 | $0.00021552 | $0.00021552 | $0.00022775 | $0.00022775 | $2 | - |
Aug-26 2024 | $0.00022775 | $0.00022775 | $0.00023467 | $0.00023467 | $29 | - |
Aug-25 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |
Aug-24 2024 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | - |