Cap Marché $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Monnaies
28.928
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-04 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-03 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-02 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-01 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-31 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-30 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-29 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-28 2024 | $0.0000062462 | $0.0000062462 | $0.0000063468 | $0.0000063468 | $0 | - |
Jul-27 2024 | $0.0000063468 | $0.0000056474 | $0.0000063468 | $0.0000056474 | $1 | - |
Jul-26 2024 | $0.0000056474 | $0.0000056474 | $0.0000056474 | $0.0000056474 | - | - |
Jul-25 2024 | $0.0000056474 | $0.0000056474 | $0.0000056474 | $0.0000056474 | - | - |
Jul-24 2024 | $0.0000056474 | $0.0000056474 | $0.0000056873 | $0.0000056873 | $0 | - |
Jul-23 2024 | $0.0000056873 | $0.0000056873 | $0.0000063464 | $0.0000063464 | $0 | - |
Jul-22 2024 | $0.0000063464 | $0.0000063464 | $0.0000067176 | $0.0000067176 | $1 | - |