Cap Marché $2.45T
-0.21%
Volume 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monnaies
28.915
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
May-21 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
May-20 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
May-19 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
May-18 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
May-17 2023 | $0.096979 | $0.096979 | $0.096979 | $0.096979 | - | - |
May-16 2023 | $0.096979 | $0.096136 | $0.098671 | $0.098189 | - | - |
May-15 2023 | $0.098178 | $0.096008 | $0.099778 | $0.096008 | $1 | - |
May-14 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
May-13 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
May-12 2023 | $0.096008 | $0.096008 | $0.096008 | $0.096008 | - | - |
May-11 2023 | $0.096008 | $0.09509 | $0.098547 | $0.098547 | - | - |
May-10 2023 | $0.098553 | $0.094984 | $0.099636 | $0.095037 | $141 | - |
May-09 2023 | $0.095026 | $0.092806 | $0.09781 | $0.096851 | $163 | - |
May-08 2023 | $0.096851 | $0.093864 | $0.139903 | $0.139903 | $458 | - |