Cap Marché $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monnaies
28.941
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00104673 | $0.00103388 | $0.0011046 | $0.0011046 | $107 | - |
Sep-28 2024 | $0.0011046 | $0.0011046 | $0.00112934 | $0.00112934 | $183 | - |
Sep-27 2024 | $0.00112934 | $0.00108028 | $0.00112934 | $0.00108275 | $24 | - |
Sep-26 2024 | $0.00108275 | $0.0010055 | $0.00109015 | $0.0010055 | $591 | - |
Sep-25 2024 | $0.0010055 | $0.0010055 | $0.00103208 | $0.00103208 | $702 | - |
Sep-24 2024 | $0.00103208 | $0.00102113 | $0.00105947 | $0.00105947 | $107 | - |
Sep-23 2024 | $0.00105947 | $0.00100024 | $0.00108962 | $0.00100024 | $831 | - |
Sep-22 2024 | $0.00100024 | $0.00100024 | $0.00103063 | $0.00103063 | $253 | - |
Sep-21 2024 | $0.00101836 | $0.00096346 | $0.00101836 | $0.00096346 | $1,004 | - |
Sep-20 2024 | $0.00094441 | $0.00079334 | $0.00094441 | $0.00079334 | $1,116 | - |
Sep-19 2024 | $0.00079334 | $0.00066837 | $0.00079334 | $0.00066837 | $1,120 | - |
Sep-18 2024 | $0.00066837 | $0.00066837 | $0.00067538 | $0.00067538 | $69 | - |
Sep-17 2024 | $0.00067538 | $0.0006497 | $0.00067538 | $0.0006497 | $2 | - |
Sep-16 2024 | $0.0006497 | $0.0006497 | $0.00066794 | $0.00066794 | $9 | - |
Sep-15 2024 | $0.00066794 | $0.00066794 | $0.00067232 | $0.00067232 | $266 | - |