Cap Marché $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jul-07 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jul-06 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jul-05 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jul-04 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jul-03 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jul-02 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jun-23 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jun-22 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jun-21 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jun-20 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jun-19 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jun-18 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jun-17 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |
Jun-16 2020 | $0.00731204 | $0.00731204 | $0.00731204 | $0.00731204 | - | $75,254 |