Cap Marché $2.28T
-4.54%
Volume 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.5139 | $0.5139 | $0.540868 | $0.540868 | $3,968,132 | $64,173,258 |
Sep-29 2024 | $0.541223 | $0.533642 | $0.54713 | $0.539971 | $2,680,758 | $67,585,144 |
Sep-28 2024 | $0.538193 | $0.531123 | $0.54964 | $0.544767 | $2,505,169 | $67,206,809 |
Sep-27 2024 | $0.546056 | $0.532493 | $0.54614 | $0.535353 | $2,691,990 | $68,188,718 |
Sep-26 2024 | $0.534317 | $0.51462 | $0.540974 | $0.519976 | $2,800,184 | $66,722,785 |
Sep-25 2024 | $0.519306 | $0.519306 | $0.534555 | $0.530433 | $2,380,933 | $64,848,297 |
Sep-24 2024 | $0.531897 | $0.513234 | $0.531897 | $0.522136 | $2,448,672 | $66,420,568 |
Sep-23 2024 | $0.522665 | $0.504022 | $0.524809 | $0.504022 | $2,770,312 | $65,270,435 |
Sep-22 2024 | $0.50822 | $0.497458 | $0.525912 | $0.525912 | $2,520,553 | $63,496,732 |
Sep-21 2024 | $0.521976 | $0.508755 | $0.523449 | $0.51448 | $2,411,343 | $65,215,400 |
Sep-20 2024 | $0.511779 | $0.498103 | $0.512098 | $0.505281 | $3,164,152 | $63,941,434 |
Sep-19 2024 | $0.503944 | $0.484935 | $0.508288 | $0.484935 | $3,069,858 | $62,962,517 |
Sep-18 2024 | $0.476642 | $0.457162 | $0.476932 | $0.472354 | $3,248,803 | $59,551,357 |
Sep-17 2024 | $0.471467 | $0.452248 | $0.476815 | $0.457306 | $2,069,654 | $58,904,766 |
Sep-16 2024 | $0.455128 | $0.452699 | $0.467877 | $0.465127 | $2,387,239 | $56,863,487 |