Cap Marché $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00085013 | $0.00064846 | $0.00085024 | $0.00064856 | $499 | - |
Sep-28 2024 | $0.00064859 | $0.00060138 | $0.00064877 | $0.00061769 | $742 | - |
Sep-27 2024 | $0.0006178 | $0.00061748 | $0.00139916 | $0.00139916 | $2,932 | - |
Sep-26 2024 | $0.00107668 | $0.00084714 | $0.00140047 | $0.00084714 | $3,158 | - |
Sep-25 2024 | $0.00084722 | $0.00083017 | $0.00090006 | $0.00089994 | $303 | - |
Sep-24 2024 | $0.0009 | $0.00071641 | $0.0009 | $0.00071641 | $744 | - |
Sep-23 2024 | $0.00071687 | $0.00065004 | $0.00071687 | $0.00065039 | $16 | - |
Sep-22 2024 | $0.00065017 | $0.00061007 | $0.00066331 | $0.00066323 | $277 | - |
Sep-21 2024 | $0.0006631 | $0.00059808 | $0.00069929 | $0.00060102 | $321 | - |
Sep-20 2024 | $0.00060109 | $0.00060104 | $0.0006992 | $0.00067521 | $89 | - |
Sep-19 2024 | $0.00067518 | $0.00067512 | $0.00069948 | $0.00069948 | $221 | - |
Sep-18 2024 | $0.00066335 | $0.00057999 | $0.00067992 | $0.00067988 | $131 | - |
Sep-17 2024 | $0.00067986 | $0.00060004 | $0.00070381 | $0.0007037 | $874 | - |
Sep-16 2024 | $0.00070374 | $0.00070363 | $0.00070393 | $0.00070376 | - | - |
Sep-15 2024 | $0.00070378 | $0.00070378 | $0.00070686 | $0.00070684 | $5 | - |