Cap Marché $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de bAlpha (BALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $10.51 | $10.47 | $10.51 | $10.47 | $283 | $189,224 |
| Sep-27 2024 | $10.47 | $9.709 | $10.47 | $9.709 | $637 | $188,563 |
| Sep-26 2024 | $9.709 | $9.709 | $9.709 | $9.709 | - | $174,772 |
| Sep-25 2024 | $9.709 | $9.668 | $9.832 | $9.668 | $465 | $174,772 |
| Sep-24 2024 | $9.668 | $9.144 | $9.668 | $9.144 | $242 | $174,040 |
| Sep-23 2024 | $9.144 | $9.144 | $9.144 | $9.144 | - | $164,599 |
| Sep-22 2024 | $9.144 | $9.144 | $9.144 | $9.144 | - | $164,599 |
| Sep-21 2024 | $9.144 | $8.762 | $9.144 | $8.762 | $247 | $164,599 |
| Sep-20 2024 | $8.762 | $8.762 | $8.762 | $8.762 | - | $157,725 |
| Sep-19 2024 | $8.762 | $8.642 | $8.762 | $8.642 | $713 | $157,725 |
| Sep-18 2024 | $8.642 | $8.588 | $8.642 | $8.588 | $46 | $155,571 |
| Sep-17 2024 | $8.588 | $8.588 | $9.020 | $9.020 | $47 | $154,591 |
| Sep-16 2024 | $9.020 | $9.020 | $9.020 | $9.020 | - | $162,372 |
| Sep-15 2024 | $9.020 | $9.020 | $9.020 | $9.020 | - | $162,372 |
| Sep-14 2024 | $9.020 | $8.764 | $9.077 | $8.764 | $167 | $162,372 |