Cap Marché $2.46T
3.31%
Volume 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-30 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-29 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-28 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-27 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-26 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-25 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-24 2022 | $0.156668 | $0.154453 | $0.162706 | $0.156521 | - | - |
May-23 2022 | $0.156521 | $0.156146 | $0.170819 | $0.162684 | $149 | - |
May-22 2022 | $0.162684 | $0.159365 | $0.169594 | $0.169594 | $117 | - |
May-21 2022 | $0.169594 | $0.163028 | $0.170565 | $0.164336 | - | - |
May-20 2022 | $0.164336 | $0.160597 | $0.174851 | $0.173158 | $93 | - |
May-19 2022 | $0.173158 | $0.160483 | $0.17953 | $0.17953 | $73 | - |
May-18 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |
May-17 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |