Cap Marché $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-17 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-16 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-15 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-14 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-13 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-12 2022 | $0.00258081 | $0.00258081 | $0.00258081 | $0.00258081 | - | - |
Mar-11 2022 | $0.00258081 | $0.00251067 | $0.0026817 | $0.00251145 | - | - |
Mar-10 2022 | $0.00251141 | $0.00191072 | $0.00270149 | $0.00270076 | $402 | - |
Mar-09 2022 | $0.00270079 | $0.00270041 | $0.00274136 | $0.00274078 | $20 | - |
Mar-08 2022 | $0.00274077 | $0.00274012 | $0.00274161 | $0.00274024 | - | - |
Mar-07 2022 | $0.00274033 | $0.00250015 | $0.0029109 | $0.0028107 | $931 | - |
Mar-06 2022 | $0.00281068 | $0.00281057 | $0.00336098 | $0.00302082 | $502 | - |
Mar-05 2022 | $0.00302083 | $0.00290027 | $0.003371 | $0.00337066 | $178 | - |
Mar-04 2022 | $0.00337066 | $0.00290038 | $0.00337121 | $0.00337005 | $363 | - |