Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.005507 | $0.00538258 | $0.005507 | $0.00542448 | $34 | - |
Sep-25 2024 | $0.0054796 | $0.00547794 | $0.00558948 | $0.00558948 | $103 | - |
Sep-24 2024 | $0.00559937 | $0.00551219 | $0.00559937 | $0.00554406 | $90 | - |
Sep-23 2024 | $0.00561447 | $0.00532506 | $0.00561447 | $0.00532506 | $25 | - |
Sep-22 2024 | $0.00532506 | $0.00531076 | $0.00539354 | $0.00539354 | $30 | - |
Sep-21 2024 | $0.0053606 | $0.00522021 | $0.00538268 | $0.00522021 | $33 | - |
Sep-20 2024 | $0.00522021 | $0.00509437 | $0.00526129 | $0.00509437 | $24 | - |
Sep-19 2024 | $0.00508509 | $0.00505155 | $0.00508509 | $0.00505895 | $13 | - |
Sep-18 2024 | $0.00502978 | $0.00490718 | $0.00505317 | $0.00498031 | $15 | - |
Sep-17 2024 | $0.00498031 | $0.00492988 | $0.00503429 | $0.00499973 | $17 | - |
Sep-16 2024 | $0.00499973 | $0.00499084 | $0.00505627 | $0.00505627 | $57 | - |
Sep-15 2024 | $0.00508098 | $0.00507701 | $0.00513967 | $0.00507701 | $17 | - |
Sep-14 2024 | $0.00507703 | $0.0050765 | $0.00515908 | $0.00514764 | $84 | - |
Sep-13 2024 | $0.00512313 | $0.00494237 | $0.00512313 | $0.00494237 | $132 | - |
Sep-12 2024 | $0.00494237 | $0.00484952 | $0.00499504 | $0.00485863 | $129 | - |