Cap Marché $2.46T
-0.46%
Volume 24h $111.81B
-57.9%
BTC % 52.74%
-0.2%
ETH % 13.06%
0.53%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
May-09 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
May-08 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
May-07 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
May-06 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
May-05 2022 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | $4,224,574,470,000 | - | - |
May-04 2022 | $4,224,574,470,000 | $125,654,970,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
May-03 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
May-02 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
May-01 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
Apr-30 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
Apr-29 2022 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | $5,152,420,480,000 | - | - |
Apr-28 2022 | $5,152,420,480,000 | $5,140,550,670,000 | $100,112,987,040,000 | $27,165,768,960,000 | - | - |
Apr-27 2022 | $27,165,768,960,000 | $27,165,768,960,000 | $27,165,768,960,000 | $27,165,768,960,000 | - | - |
Apr-26 2022 | $27,165,768,960,000 | $27,165,768,960,000 | $27,165,768,960,000 | $27,165,768,960,000 | - | - |