Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000035261 | $0.0000035261 | $0.0000047713 | $0.0000041759 | - | - |
Sep-25 2024 | $0.000004133 | $0.0000030713 | $0.000004153 | $0.0000033561 | - | - |
Sep-24 2024 | $0.0000033709 | $0.0000030361 | $0.0000033709 | $0.0000032297 | - | - |
Sep-23 2024 | $0.0000032377 | $0.0000028897 | $0.0000035427 | $0.0000034555 | - | - |
Sep-22 2024 | $0.0000034529 | $0.0000034276 | $0.0000035724 | $0.0000034765 | - | - |
Sep-21 2024 | $0.0000034772 | $0.000003411 | $0.0000035754 | $0.0000035749 | - | - |
Sep-20 2024 | $0.000003575 | $0.000003575 | $0.000004823 | $0.0000044253 | - | - |
Sep-19 2024 | $0.0000044224 | $0.0000043364 | $0.000004488 | $0.0000044149 | - | - |
Sep-18 2024 | $0.0000044375 | $0.0000044003 | $0.0000046317 | $0.000004511 | - | - |
Sep-17 2024 | $0.0000045789 | $0.0000043834 | $0.0000049465 | $0.0000049465 | - | - |
Sep-16 2024 | $0.0000049437 | $0.0000049437 | $0.0000053776 | $0.0000051899 | - | - |
Sep-15 2024 | $0.0000051926 | $0.000004322 | $0.0000051926 | $0.0000046671 | - | - |
Sep-14 2024 | $0.0000046818 | $0.0000036138 | $0.000005396 | $0.0000052344 | - | - |
Sep-13 2024 | $0.0000052261 | $0.0000045035 | $0.0000052261 | $0.0000045339 | - | - |
Sep-12 2024 | $0.0000045525 | $0.0000043512 | $0.0000046773 | $0.000004557 | - | - |