Cap Marché $2.45T
2.28%
Volume 24h $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
Monnaies
28.896
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.337632 | $0.337632 | $0.338368 | $0.338368 | $303 | - |
Sep-25 2024 | $0.338368 | $0.338368 | $0.338418 | $0.338418 | $87 | - |
Sep-24 2024 | $0.338418 | $0.338418 | $0.338686 | $0.338686 | $87 | - |
Sep-23 2024 | $0.338686 | $0.338686 | $0.338686 | $0.338686 | - | - |
Sep-22 2024 | $0.338686 | $0.338568 | $0.338686 | $0.338568 | $1 | - |
Sep-21 2024 | $0.338568 | $0.33853 | $0.338838 | $0.338838 | $174 | - |
Sep-20 2024 | $0.338838 | $0.338838 | $0.33901 | $0.33901 | $87 | - |
Sep-19 2024 | $0.33901 | $0.33901 | $0.34034 | $0.34034 | $695 | - |
Sep-18 2024 | $0.34034 | $0.34034 | $0.341106 | $0.341106 | $435 | - |
Sep-17 2024 | $0.341106 | $0.341106 | $0.341106 | $0.341106 | - | - |
Sep-16 2024 | $0.341106 | $0.341106 | $0.342463 | $0.342463 | $697 | - |
Sep-15 2024 | $0.342463 | $0.342463 | $0.342463 | $0.342463 | - | - |
Sep-14 2024 | $0.342463 | $0.342463 | $0.342696 | $0.342696 | $87 | - |
Sep-13 2024 | $0.342696 | $0.342696 | $0.342696 | $0.342696 | - | - |
Sep-12 2024 | $0.342696 | $0.342605 | $0.344167 | $0.344167 | $787 | - |