Cap Marché $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00109289 | $0.00083881 | $0.00113482 | $0.00113482 | $508 | - |
Sep-25 2024 | $0.00113479 | $0.00106927 | $0.00113689 | $0.00106927 | $65 | - |
Sep-24 2024 | $0.00106854 | $0.00106591 | $0.00210213 | $0.0016222 | $1,192 | - |
Sep-23 2024 | $0.00162067 | $0.00159037 | $0.00162129 | $0.00159037 | $5 | - |
Sep-22 2024 | $0.00159233 | $0.00158698 | $0.00167971 | $0.00166237 | $22 | - |
Sep-21 2024 | $0.00166237 | $0.00166146 | $0.00168456 | $0.00168441 | $1 | - |
Sep-20 2024 | $0.00168441 | $0.00168441 | $0.00200585 | $0.00200584 | $110 | - |
Sep-19 2024 | $0.00200584 | $0.00169277 | $0.00258687 | $0.00258687 | $629 | - |
Sep-18 2024 | $0.00244747 | $0.00244747 | $0.00250912 | $0.00250912 | $58 | - |
Sep-17 2024 | $0.00250912 | $0.00250576 | $0.00251638 | $0.00250661 | - | - |
Sep-16 2024 | $0.00250661 | $0.00250654 | $0.00266313 | $0.00266313 | $22 | - |
Sep-15 2024 | $0.00266313 | $0.0024169 | $0.00267598 | $0.00244181 | $56 | - |
Sep-14 2024 | $0.00244181 | $0.0024351 | $0.00244209 | $0.0024351 | $4 | - |
Sep-13 2024 | $0.0024351 | $0.00236114 | $0.0024351 | $0.00236114 | $6 | - |
Sep-12 2024 | $0.00236114 | $0.0022916 | $0.00236114 | $0.00229211 | $2 | - |