Cap Marché $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $6.795 | $6.648 | $6.854 | $6.648 | $276 | - |
Sep-28 2024 | $6.648 | $6.648 | $6.894 | $6.894 | $459 | - |
Sep-27 2024 | $6.894 | $6.648 | $6.894 | $6.648 | $93 | - |
Sep-26 2024 | $6.648 | $6.389 | $6.648 | $6.441 | $636 | - |
Sep-25 2024 | $6.441 | $6.288 | $6.441 | $6.288 | $1,109 | - |
Sep-24 2024 | $6.288 | $6.288 | $6.288 | $6.288 | - | - |
Sep-23 2024 | $6.288 | $6.288 | $6.288 | $6.288 | - | - |
Sep-22 2024 | $6.288 | $6.288 | $6.421 | $6.421 | $207 | - |
Sep-21 2024 | $6.421 | $6.421 | $6.421 | $6.421 | - | - |
Sep-20 2024 | $6.421 | $6.139 | $6.421 | $6.139 | $675 | - |
Sep-19 2024 | $6.139 | $5.842 | $6.139 | $5.842 | $635 | - |
Sep-18 2024 | $5.842 | $5.842 | $5.842 | $5.842 | - | - |
Sep-17 2024 | $5.865 | $5.597 | $6.113 | $6.113 | $2,472 | - |
Sep-16 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |
Sep-15 2024 | $6.113 | $6.113 | $6.113 | $6.113 | - | - |