Cap Marché $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00130047 | $0.00130047 | $0.00130152 | $0.00130152 | $6 | - |
Aug-29 2024 | $0.00130152 | $0.00130152 | $0.00130514 | $0.00130514 | $0 | - |
Aug-28 2024 | $0.00130514 | $0.00130514 | $0.00130514 | $0.00130514 | - | - |
Aug-27 2024 | $0.00130514 | $0.00130514 | $0.00130514 | $0.00130514 | - | - |
Aug-26 2024 | $0.00130514 | $0.00130514 | $0.00131396 | $0.00131396 | $40 | - |
Aug-25 2024 | $0.00131396 | $0.00131321 | $0.00131897 | $0.00131897 | $16 | - |
Aug-24 2024 | $0.00131897 | $0.00131897 | $0.00131897 | $0.00131897 | - | - |
Aug-23 2024 | $0.00131897 | $0.00128093 | $0.00131897 | $0.00128093 | - | - |
Aug-22 2024 | $0.00128093 | $0.00128093 | $0.00128592 | $0.00128592 | $0 | - |
Aug-21 2024 | $0.00128592 | $0.00128592 | $0.00129538 | $0.00129538 | $52 | - |
Aug-20 2024 | $0.00129538 | $0.00129538 | $0.00130618 | $0.00130618 | $23 | - |
Aug-19 2024 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | - |
Aug-18 2024 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | - |
Aug-17 2024 | $0.00130618 | $0.00130618 | $0.00131694 | $0.00131694 | $64 | - |
Aug-16 2024 | $0.00131694 | $0.00131694 | $0.00132042 | $0.00132042 | $2 | - |