Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00130424 | $0.00130424 | $0.00131896 | $0.00131896 | $23 | - |
Sep-25 2024 | $0.00131896 | $0.00131896 | $0.00136948 | $0.00136948 | $189 | - |
Sep-24 2024 | $0.00136948 | $0.00136948 | $0.00136948 | $0.00136948 | - | - |
Sep-23 2024 | $0.00136948 | $0.00136948 | $0.00136948 | $0.00136948 | - | - |
Sep-22 2024 | $0.00136948 | $0.00136948 | $0.00136948 | $0.00136948 | - | - |
Sep-21 2024 | $0.00136948 | $0.00134864 | $0.00136948 | $0.00134864 | $99 | - |
Sep-20 2024 | $0.00134864 | $0.00134864 | $0.00134864 | $0.00134864 | - | - |
Sep-19 2024 | $0.00134864 | $0.001304 | $0.00134864 | $0.001304 | $314 | - |
Sep-18 2024 | $0.001304 | $0.001304 | $0.001304 | $0.001304 | - | - |
Sep-17 2024 | $0.001304 | $0.001304 | $0.001304 | $0.001304 | - | - |
Sep-16 2024 | $0.001304 | $0.001304 | $0.001304 | $0.001304 | - | - |
Sep-15 2024 | $0.001304 | $0.00127967 | $0.001304 | $0.00127967 | - | - |
Sep-14 2024 | $0.00127967 | $0.0012787 | $0.00127967 | $0.0012787 | $0 | - |
Sep-13 2024 | $0.0012787 | $0.0012787 | $0.00128087 | $0.00128087 | $10 | - |
Sep-12 2024 | $0.00128087 | $0.00128087 | $0.0012823 | $0.0012823 | $2 | - |