Cap Marché $2.40T
-3.02%
Volume 24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Monnaies
28.941
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-12 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-11 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-10 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-09 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-08 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-07 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-06 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-05 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011228034212238 | $0.000000001118551030752 | $252 | - |
Feb-04 2024 | $0.000000001118551030752 | $0.000000001118551030752 | $0.0000000011401484052721 | $0.0000000011401484052721 | $550 | - |
Feb-03 2024 | $0.0000000011401484052721 | $0.0000000011401484052721 | $0.0000000011487933289493 | $0.0000000011487933289493 | $379 | - |
Feb-02 2024 | $0.0000000011487933289493 | $0.0000000011472531967765 | $0.0000000011487933289493 | $0.0000000011472531967765 | $32 | - |
Feb-01 2024 | $0.0000000011472531967765 | $0.0000000011472531967765 | $0.0000000011530616029854 | $0.0000000011530616029854 | $511 | - |
Jan-31 2024 | $0.0000000011530616029854 | $0.0000000011407766716569 | $0.0000000011530616029854 | $0.0000000011407766716569 | - | - |
Jan-30 2024 | $0.0000000011407766716569 | $0.0000000011407766716569 | $0.0000000011407766716569 | $0.0000000011407766716569 | - | - |