Cap Marché $2.32T
-4.09%
Volume 24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Monnaies
28.950
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Astrafer (ASTRAFER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.03559 | $0.03559 | $0.036442 | $0.036442 | $1 | $5,566,931 |
| Sep-29 2024 | $0.035791 | $0.035791 | $0.036018 | $0.036018 | - | $5,598,472 |
| Sep-28 2024 | $0.036018 | $0.036018 | $0.036689 | $0.036238 | $8 | $5,633,845 |
| Sep-27 2024 | $0.036238 | $0.036207 | $0.036254 | $0.036207 | $8 | $5,668,328 |
| Sep-26 2024 | $0.036207 | $0.035848 | $0.036207 | $0.035848 | $2 | $5,663,399 |
| Sep-25 2024 | $0.035848 | $0.03573 | $0.036175 | $0.03573 | $2 | $5,607,302 |
| Sep-24 2024 | $0.03573 | $0.03573 | $0.03618 | $0.03618 | $1 | $5,588,937 |
| Sep-23 2024 | $0.03618 | $0.035663 | $0.036213 | $0.035663 | $4 | $5,659,291 |
| Sep-22 2024 | $0.035664 | $0.035664 | $0.036097 | $0.036094 | $3 | $5,578,596 |
| Sep-21 2024 | $0.035978 | $0.035448 | $0.036023 | $0.036023 | $0 | $5,627,588 |
| Sep-20 2024 | $0.036023 | $0.035823 | $0.036084 | $0.035834 | $4 | $5,634,676 |
| Sep-19 2024 | $0.03584 | $0.035736 | $0.036412 | $0.036361 | $23 | $5,605,991 |
| Sep-18 2024 | $0.036394 | $0.036394 | $0.037334 | $0.036777 | $43 | $5,692,711 |
| Sep-17 2024 | $0.036777 | $0.036748 | $0.037764 | $0.037099 | $23 | $5,752,655 |
| Sep-16 2024 | $0.037099 | $0.037099 | $0.037233 | $0.037233 | $4 | $5,803,012 |