Cap Marché $2.29T
-4.3%
Volume 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.966389 | $0.953985 | $0.983997 | $0.983997 | $1,520 | - |
Sep-29 2024 | $0.983997 | $0.919031 | $0.983997 | $0.956999 | $8,532 | - |
Sep-28 2024 | $0.956999 | $0.947596 | $0.972224 | $0.947596 | $5,354 | - |
Sep-27 2024 | $0.962636 | $0.962636 | $1.0647 | $1.0487 | $17,295 | - |
Sep-26 2024 | $1.0487 | $1.0487 | $1.1551 | $1.1551 | $13,911 | - |
Sep-25 2024 | $1.1551 | $1.1551 | $1.2185 | $1.2128 | $8,806 | - |
Sep-24 2024 | $1.2154 | $1.1386 | $1.2892 | $1.2892 | $20,898 | - |
Sep-23 2024 | $1.2892 | $1.0425 | $1.2905 | $1.0425 | $31,402 | - |
Sep-22 2024 | $1.0425 | $0.962692 | $1.0774 | $0.962692 | $16,124 | - |
Sep-21 2024 | $0.962692 | $0.958672 | $1.0276 | $1.0276 | $5,379 | - |
Sep-20 2024 | $1.0276 | $0.924321 | $1.0699 | $0.924321 | $19,461 | - |
Sep-19 2024 | $0.931408 | $0.89947 | $0.933194 | $0.89947 | $5,398 | - |
Sep-18 2024 | $0.880577 | $0.867773 | $0.887487 | $0.88277 | $3,074 | - |
Sep-17 2024 | $0.882791 | $0.882791 | $0.948239 | $0.934269 | $10,762 | - |
Sep-16 2024 | $0.894654 | $0.894654 | $0.938924 | $0.910161 | $10,455 | - |