Cap Marché $2.45T
-0.91%
Volume 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
May-02 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
May-01 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-30 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-29 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-28 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-27 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-26 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
Apr-25 2024 | $0.043692 | $0.043627 | $0.043692 | $0.043627 | $65 | - |
Apr-24 2024 | $0.043627 | $0.043627 | $0.044563 | $0.044563 | $7 | - |
Apr-23 2024 | $0.044563 | $0.044563 | $0.044563 | $0.044563 | - | - |
Apr-22 2024 | $0.044563 | $0.043783 | $0.044622 | $0.043783 | $17 | - |
Apr-21 2024 | $0.043783 | $0.042696 | $0.044343 | $0.042696 | $23 | - |
Apr-20 2024 | $0.042696 | $0.04256 | $0.042696 | $0.04256 | $8 | - |
Apr-19 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |