Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003735 | $0.00003735 | $0.00003777 | $0.00003777 | $144 | - |
Sep-25 2024 | $0.00003777 | $0.00003712 | $0.00003841 | $0.00003712 | $102 | - |
Sep-24 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Sep-23 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Sep-22 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Sep-21 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Sep-20 2024 | $0.00003712 | $0.0000351 | $0.00003712 | $0.0000351 | $207 | - |
Sep-19 2024 | $0.0000351 | $0.00003411 | $0.0000351 | $0.00003411 | $800 | - |
Sep-18 2024 | $0.00003236 | $0.00003173 | $0.00003236 | $0.00003173 | $51 | - |
Sep-17 2024 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | - | - |
Sep-16 2024 | $0.00003173 | $0.00003158 | $0.00003336 | $0.00003336 | $39 | - |
Sep-15 2024 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
Sep-14 2024 | $0.00003336 | $0.00003336 | $0.00003512 | $0.00003512 | $11 | - |
Sep-13 2024 | $0.00003512 | $0.00003505 | $0.00003512 | $0.00003505 | $581 | - |
Sep-12 2024 | $0.00003505 | $0.00003479 | $0.00003505 | $0.00003479 | $71 | - |