Cap Marché $2.39T
-3.18%
Volume 24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
Monnaies
28.941
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
Sep-28 2024 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
Sep-27 2024 | $0.024286 | $0.023556 | $0.024286 | $0.023556 | $3 | - |
Sep-26 2024 | $0.023556 | $0.023556 | $0.023556 | $0.023556 | - | - |
Sep-25 2024 | $0.023556 | $0.023556 | $0.023917 | $0.023917 | $0 | - |
Sep-24 2024 | $0.023917 | $0.022219 | $0.023917 | $0.022219 | $0 | - |
Sep-23 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Sep-22 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Sep-21 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Sep-20 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Sep-19 2024 | $0.022219 | $0.02113 | $0.022219 | $0.02113 | $5 | - |
Sep-18 2024 | $0.02113 | $0.02113 | $0.02113 | $0.02113 | - | - |
Sep-17 2024 | $0.02113 | $0.020969 | $0.02113 | $0.020969 | $20 | - |
Sep-16 2024 | $0.020969 | $0.020969 | $0.022039 | $0.022039 | $11 | - |
Sep-15 2024 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | - |