Cap Marché $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | - | - |
Jun-16 2022 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | - | - |
Jun-15 2022 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | - | - |
Jun-14 2022 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | - | - |
Jun-13 2022 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | - | - |
Jun-12 2022 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | $53,026,095,090,000 | - | - |
Jun-11 2022 | $53,026,095,090,000 | $53,011,203,970,000 | $53,026,095,090,000 | $53,011,203,970,000 | - | - |
Jun-10 2022 | $53,011,203,970,000 | $52,469,367,020,000 | $55,021,950,320,000 | $53,694,953,400,000 | $604 | - |
Jun-09 2022 | $53,694,953,400,000 | $53,212,253,570,000 | $54,311,478,390,000 | $54,311,478,390,000 | $618 | - |
Jun-08 2022 | $54,311,478,390,000 | $54,311,478,390,000 | $54,311,478,390,000 | $54,311,478,390,000 | - | - |
Jun-07 2022 | $54,311,478,390,000 | $53,039,934,260,000 | $57,079,390,720,000 | $57,079,390,720,000 | - | - |
Jun-06 2022 | $57,079,390,720,000 | $57,079,390,720,000 | $57,079,390,720,000 | $57,079,390,720,000 | - | - |
Jun-05 2022 | $57,079,390,720,000 | $56,941,906,290,000 | $60,628,616,740,000 | $60,628,616,740,000 | - | - |
Jun-04 2022 | $60,628,616,740,000 | $60,628,616,740,000 | $60,628,616,740,000 | $60,628,616,740,000 | - | - |
Jun-03 2022 | $60,628,616,740,000 | $60,628,616,740,000 | $60,628,616,740,000 | $60,628,616,740,000 | - | - |