Cap Marché $2.44T
-0.88%
Volume 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Monnaies
28.928
+15
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000080449 | $0.0000072824 | $0.0000080449 | $0.0000073224 | $161 | - |
Sep-28 2024 | $0.0000073224 | $0.000006638 | $0.0000073224 | $0.000006638 | $285 | - |
Sep-27 2024 | $0.000006638 | $0.000006551 | $0.0000068183 | $0.000006551 | $436 | - |
Sep-26 2024 | $0.0000065717 | $0.000006187 | $0.0000065832 | $0.0000062024 | $54 | - |
Sep-25 2024 | $0.0000062024 | $0.0000062024 | $0.0000065283 | $0.0000065283 | $694 | - |
Sep-24 2024 | $0.0000065283 | $0.0000065283 | $0.0000066602 | $0.0000066602 | $618 | - |
Sep-23 2024 | $0.0000066602 | $0.0000065365 | $0.0000066656 | $0.0000065365 | $2 | - |
Sep-22 2024 | $0.0000065365 | $0.0000062277 | $0.000006651 | $0.0000066329 | $19 | - |
Sep-21 2024 | $0.0000066329 | $0.0000063111 | $0.0000066858 | $0.0000063111 | $1 | - |
Sep-20 2024 | $0.0000063111 | $0.0000059984 | $0.0000064707 | $0.0000059989 | $1,264 | - |
Sep-19 2024 | $0.0000059989 | $0.0000057319 | $0.0000060999 | $0.0000057319 | $21 | - |
Sep-18 2024 | $0.0000057319 | $0.0000054563 | $0.0000057536 | $0.0000056207 | $2 | - |
Sep-17 2024 | $0.0000056207 | $0.0000052926 | $0.0000056207 | $0.0000052927 | $14 | - |
Sep-16 2024 | $0.0000052927 | $0.0000052927 | $0.0000056495 | $0.0000056495 | $33 | - |
Sep-15 2024 | $0.0000056495 | $0.0000056495 | $0.0000058972 | $0.0000058842 | $1,136 | - |