Cap Marché $2.45T
3.4%
Volume 24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
May-04 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
May-03 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
May-02 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
May-01 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
Apr-30 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
Apr-29 2022 | $0.0000065111 | $0.0000064978 | $0.0000066914 | $0.000006655 | - | - |
Apr-28 2022 | $0.000006655 | $0.000006655 | $0.000006655 | $0.000006655 | - | - |
Apr-27 2022 | $0.000006655 | $0.000006655 | $0.000006655 | $0.000006655 | - | - |
Apr-26 2022 | $0.000006655 | $0.0000065697 | $0.0000066962 | $0.0000065697 | - | - |
Apr-25 2022 | $0.0000065697 | $0.0000065697 | $0.0000065697 | $0.0000065697 | - | - |
Apr-24 2022 | $0.0000065697 | $0.0000065399 | $0.0000065736 | $0.0000065736 | - | - |
Apr-23 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |
Apr-22 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |
Apr-21 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |