Cap Marché $2.47T
1.89%
Volume 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
Aug-29 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
Aug-28 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
Aug-27 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
Aug-26 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
Aug-25 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
Aug-24 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
Aug-23 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
Aug-22 2024 | $0.00012361 | $0.00012255 | $0.00012361 | $0.00012255 | $19 | - |
Aug-21 2024 | $0.00012255 | $0.00012255 | $0.00012312 | $0.00012312 | $19 | - |
Aug-20 2024 | $0.00012312 | $0.00012312 | $0.00012312 | $0.00012312 | - | - |
Aug-19 2024 | $0.00012312 | $0.00012312 | $0.00012771 | $0.00012771 | $19 | - |
Aug-18 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
Aug-17 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
Aug-16 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |