Cap Marché $2.45T
-0.35%
Volume 24h $106.75B
6.05%
BTC % 52.56%
-0.43%
ETH % 12.94%
-1.15%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00140651 | $0.00136318 | $0.00161366 | $0.00161366 | $138,748 | - |
Sep-27 2024 | $0.00160585 | $0.0015949 | $0.00185459 | $0.00185459 | $153,243 | - |
Sep-26 2024 | $0.00185531 | $0.00149395 | $0.0018915 | $0.00151028 | $184,510 | - |
Sep-25 2024 | $0.00151787 | $0.0013487 | $0.00161352 | $0.00136498 | $218,334 | - |
Sep-24 2024 | $0.0013198 | $0.00124998 | $0.00150196 | $0.00150196 | $222,309 | - |
Sep-23 2024 | $0.00150384 | $0.0014772 | $0.00173406 | $0.00169735 | $182,743 | - |
Sep-22 2024 | $0.00170515 | $0.00152644 | $0.00179076 | $0.00179076 | $138,743 | - |
Sep-21 2024 | $0.00177733 | $0.00175942 | $0.00208251 | $0.00206502 | $111,066 | - |
Sep-20 2024 | $0.00207509 | $0.00200095 | $0.00216972 | $0.00201795 | $64,551 | - |
Sep-19 2024 | $0.00201977 | $0.00201977 | $0.00212935 | $0.00203567 | $114,307 | - |
Sep-18 2024 | $0.00198249 | $0.00169196 | $0.002014 | $0.00173898 | $116,329 | - |
Sep-17 2024 | $0.00176904 | $0.00148477 | $0.00177636 | $0.00149746 | $87,483 | - |
Sep-16 2024 | $0.00149098 | $0.00148523 | $0.00161243 | $0.00161243 | $62,669 | - |
Sep-15 2024 | $0.00160976 | $0.00140114 | $0.00171727 | $0.00143859 | $127,415 | - |
Sep-14 2024 | $0.0014417 | $0.0014417 | $0.00158737 | $0.00150713 | $84,503 | - |