Cap Marché $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monnaies
28.941
+25
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
Jan-07 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
Jan-06 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
Jan-05 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
Jan-04 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
Jan-03 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
Jan-02 2023 | $0.0000015043 | $0.0000015043 | $0.0000015066 | $0.0000015066 | - | - |
Jan-01 2023 | $0.0000015066 | $0.0000014978 | $0.0000015201 | $0.00000152 | - | - |
Dec-31 2022 | $0.00000152 | $0.0000015075 | $0.0000016964 | $0.0000016964 | $4 | - |
Dec-30 2022 | $0.0000016964 | $0.0000016931 | $0.0000016964 | $0.0000016931 | - | - |
Dec-29 2022 | $0.0000016931 | $0.000001671 | $0.0000016981 | $0.000001671 | - | - |
Dec-28 2022 | $0.000001671 | $0.0000012566 | $0.0000016766 | $0.0000012566 | $62 | - |
Dec-27 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |
Dec-26 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |
Dec-25 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |