Cap Marché $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
Nov-12 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
Nov-11 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
Nov-10 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
Nov-09 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
Nov-08 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
Nov-07 2023 | $0.00001923 | $0.00001881 | $0.00001938 | $0.00001938 | - | - |
Nov-06 2023 | $0.00001916 | $0.00001833 | $0.00001923 | $0.00001833 | $12 | - |
Nov-05 2023 | $0.00001842 | $0.00001721 | $0.00001842 | $0.00001721 | $6 | - |
Nov-04 2023 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
Nov-03 2023 | $0.00001721 | $0.00001721 | $0.00001742 | $0.00001742 | - | - |
Nov-02 2023 | $0.00001737 | $0.00001687 | $0.0000175 | $0.00001714 | $0 | - |
Nov-01 2023 | $0.00001709 | $0.00001679 | $0.00001719 | $0.00001705 | $0 | - |
Oct-31 2023 | $0.000017 | $0.00001689 | $0.00001724 | $0.00001724 | $9 | - |
Oct-30 2023 | $0.00001723 | $0.00001702 | $0.00001728 | $0.00001716 | $1 | - |