Cap Marché $2.43T
-1.33%
Volume 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Monnaies
28.922
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alpha Token (A), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00052767 | $0.00052568 | $0.00053 | $0.00053 | - | $10,244 |
| Sep-28 2024 | $0.00052891 | $0.00052644 | $0.00053372 | $0.00053118 | - | $10,268 |
| Sep-27 2024 | $0.00053213 | $0.0005209 | $0.00053399 | $0.00052213 | - | $10,331 |
| Sep-26 2024 | $0.00052227 | $0.00050671 | $0.00052826 | $0.00050994 | - | $10,139 |
| Sep-25 2024 | $0.00050863 | $0.00050863 | $0.00052031 | $0.00052008 | - | $9,875 |
| Sep-24 2024 | $0.00052185 | $0.00051002 | $0.00052185 | $0.00051479 | - | $10,131 |
| Sep-23 2024 | $0.00051533 | $0.00050902 | $0.00052295 | $0.00050902 | - | $10,005 |
| Sep-22 2024 | $0.00051168 | $0.00050271 | $0.00051306 | $0.00051306 | - | $9,934 |
| Sep-21 2024 | $0.00050935 | $0.0005044 | $0.00051 | $0.00050754 | - | $9,889 |
| Sep-20 2024 | $0.00050678 | $0.00049689 | $0.00051084 | $0.00049922 | - | $9,839 |
| Sep-19 2024 | $0.00050075 | $0.0004886 | $0.00050384 | $0.00048925 | - | $9,722 |
| Sep-18 2024 | $0.00048118 | $0.00034406 | $0.00048118 | $0.00035026 | - | $9,342 |
| Sep-17 2024 | $0.00034965 | $0.00034965 | $0.00186602 | $0.00089337 | $63 | $6,788 |
| Sep-16 2024 | $0.00088971 | $0.00088438 | $0.00090393 | $0.00090393 | - | $17,273 |
| Sep-15 2024 | $0.0008981 | $0.0008981 | $0.00092976 | $0.00092688 | - | $17,436 |