Cap Marché $2.46T
-0.16%
Volume 24h $92.55B
-51.18%
BTC % 52.87%
0.13%
ETH % 13%
-0.53%
Monnaies
28.915
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-27 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-26 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-25 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-24 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-23 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-22 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-21 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-20 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-19 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-18 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-17 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-16 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-15 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-14 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |