Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00640079 | $0.0063972 | $0.00640151 | $0.00639914 | $19 | - |
Sep-25 2024 | $0.00639891 | $0.00639891 | $0.00660121 | $0.00660031 | $19 | - |
Sep-24 2024 | $0.00660075 | $0.00659887 | $0.00660076 | $0.00660015 | $11 | - |
Sep-23 2024 | $0.00660007 | $0.00659914 | $0.00830498 | $0.00830498 | $11 | - |
Sep-22 2024 | $0.00830207 | $0.00830132 | $0.016408 | $0.016407 | $8 | - |
Sep-21 2024 | $0.016402 | $0.0164 | $0.016411 | $0.016401 | $1 | - |
Sep-20 2024 | $0.016401 | $0.010601 | $0.016405 | $0.010601 | $1 | - |
Sep-19 2024 | $0.010601 | $0.0106 | $0.010609 | $0.0106 | $15 | - |
Sep-18 2024 | $0.0106 | $0.010599 | $0.010603 | $0.010601 | $15 | - |
Sep-17 2024 | $0.010601 | $0.010597 | $0.018299 | $0.018297 | $15 | - |
Sep-16 2024 | $0.018302 | $0.018294 | $0.018304 | $0.018299 | $1 | - |
Sep-15 2024 | $0.018299 | $0.0102 | $0.018306 | $0.010202 | $1 | - |
Sep-14 2024 | $0.010202 | $0.010201 | $0.010209 | $0.010209 | $10 | - |
Sep-13 2024 | $0.010205 | $0.00899943 | $0.010205 | $0.00900017 | $10 | - |
Sep-12 2024 | $0.00899919 | $0.00899796 | $0.00900374 | $0.00900374 | $55 | - |