Cap Marché $2.45T
-0.63%
Volume 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.104595 | $0.104595 | $0.109227 | $0.108655 | $380,401 | $63,436,210 |
| Sep-27 2024 | $0.108655 | $0.107076 | $0.110702 | $0.108276 | $701,762 | $65,898,227 |
| Sep-26 2024 | $0.10857 | $0.10033 | $0.110198 | $0.102661 | $903,755 | $65,846,859 |
| Sep-25 2024 | $0.102734 | $0.102734 | $0.111813 | $0.109922 | $1,324,496 | $62,307,366 |
| Sep-24 2024 | $0.108749 | $0.103258 | $0.109975 | $0.103955 | $772,022 | $65,955,230 |
| Sep-23 2024 | $0.104083 | $0.096788 | $0.104561 | $0.096788 | $1,003,690 | $63,125,602 |
| Sep-22 2024 | $0.097414 | $0.095378 | $0.100268 | $0.100205 | $455,720 | $59,081,014 |
| Sep-21 2024 | $0.100485 | $0.100106 | $0.101958 | $0.101299 | $311,045 | $60,943,356 |
| Sep-20 2024 | $0.101346 | $0.098671 | $0.103739 | $0.100101 | $792,680 | $61,465,392 |
| Sep-19 2024 | $0.100274 | $0.095466 | $0.10254 | $0.095466 | $903,480 | $60,815,421 |
| Sep-18 2024 | $0.092897 | $0.092491 | $0.094468 | $0.094026 | $352,126 | $56,341,534 |
| Sep-17 2024 | $0.094461 | $0.092048 | $0.095131 | $0.092971 | $349,422 | $57,289,856 |
| Sep-16 2024 | $0.092257 | $0.092248 | $0.095395 | $0.09489 | $487,706 | $55,953,061 |
| Sep-15 2024 | $0.096103 | $0.096103 | $0.098045 | $0.096763 | $296,459 | $58,285,517 |
| Sep-14 2024 | $0.096279 | $0.096243 | $0.098857 | $0.096903 | $349,098 | $58,392,765 |