Cap Marché $2.46T
-0.65%
Volume 24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.013004 | $0.013 | $0.013006 | $0.013005 | - | - |
Sep-26 2024 | $0.013002 | $0.012994 | $0.013004 | $0.012996 | - | - |
Sep-25 2024 | $0.012997 | $0.012997 | $0.013002 | $0.013 | - | - |
Sep-24 2024 | $0.013001 | $0.012998 | $0.013001 | $0.013 | $1 | - |
Sep-23 2024 | $0.013005 | $0.012998 | $0.013012 | $0.013007 | - | - |
Sep-22 2024 | $0.013003 | $0.013001 | $0.013008 | $0.013005 | - | - |
Sep-21 2024 | $0.013001 | $0.013 | $0.013009 | $0.013 | - | - |
Sep-20 2024 | $0.013001 | $0.012999 | $0.013004 | $0.013001 | - | - |
Sep-19 2024 | $0.013001 | $0.013 | $0.013011 | $0.013001 | - | - |
Sep-18 2024 | $0.013002 | $0.012998 | $0.013005 | $0.013002 | $0 | - |
Sep-17 2024 | $0.013001 | $0.012997 | $0.013004 | $0.012998 | - | - |
Sep-16 2024 | $0.013001 | $0.012996 | $0.013006 | $0.013006 | - | - |
Sep-15 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
Sep-14 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |
Sep-13 2024 | $0.013006 | $0.013006 | $0.013006 | $0.013006 | - | - |