Cap Marché $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | $613,676,631,267,020 | - | - |
Sep-28 2024 | $613,676,631,267,020 | $462,972,277,718,590 | $613,676,631,267,020 | $462,972,277,718,590 | $5 | - |
Sep-27 2024 | $462,972,277,718,590 | $462,972,277,718,590 | $462,972,277,718,590 | $462,972,277,718,590 | - | - |
Sep-26 2024 | $462,972,277,718,590 | $462,972,277,718,590 | $601,706,931,408,740 | $601,706,931,408,740 | $7 | - |
Sep-25 2024 | $601,706,931,408,740 | $506,853,767,302,000 | $601,706,931,408,740 | $506,853,767,302,000 | $56 | - |
Sep-24 2024 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | - | - |
Sep-23 2024 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | - | - |
Sep-22 2024 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | $506,853,767,302,000 | - | - |
Sep-21 2024 | $506,853,767,302,000 | $506,853,767,302,000 | $567,957,912,207,190 | $567,957,912,207,190 | $25 | - |
Sep-20 2024 | $567,957,912,207,190 | $438,989,233,166,579 | $628,041,544,087,310 | $628,041,544,087,310 | $18 | - |
Sep-19 2024 | $628,041,544,087,310 | $628,041,544,087,310 | $628,041,544,087,310 | $628,041,544,087,310 | - | - |
Sep-18 2024 | $628,041,544,087,310 | $628,041,544,087,310 | $628,041,544,087,310 | $628,041,544,087,310 | - | - |
Sep-17 2024 | $628,041,544,087,310 | $514,998,057,387,669 | $628,041,544,087,310 | $514,998,057,387,669 | $1 | - |
Sep-16 2024 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | - | - |
Sep-15 2024 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | - | - |